Lululemon Athletica Inc/ US5500211090 /
| 2024-11-12 9:48:27 PM | Chg. +2.0950 | Volume | Bid9:48:27 PM | Ask9:48:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 320.5550USD | +0.66% | 882,013 Turnover: 152.41 mill. |
320.4300Bid Size: 700 | 320.6800Ask Size: 700 | 37.75 bill.USD | - | 26.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:49:35 PM | 320.5650 | 200 |
| 2024-11-12 | 9:49:24 PM | 320.5500 | 100 |
| 2024-11-12 | 9:49:20 PM | 320.7400 | 200 |
| 2024-11-12 | 9:49:09 PM | 320.6250 | 100 |
| 2024-11-12 | 9:49:09 PM | 320.6250 | 100 |
| 2024-11-12 | 9:49:09 PM | 320.6250 | 100 |
| 2024-11-12 | 9:48:42 PM | 320.7299 | 208 |
| 2024-11-12 | 9:48:42 PM | 320.7000 | 100 |
| 2024-11-12 | 9:48:38 PM | 320.6000 | 100 |
| 2024-11-12 | 9:48:33 PM | 320.5600 | 100 |
| 2024-11-12 | 9:48:27 PM | 320.5550 | 100 |
| 2024-11-12 | 9:48:27 PM | 320.5550 | 100 |
| 2024-11-12 | 9:48:20 PM | 320.5500 | 100 |
All quotes in USD
