FORTIVE CORP. DL-,01/ US34959J1088 /
| 17/07/2024 09:41:54 | Chg. +0.12 | Volume | Bid09:41:54 | Ask09:41:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.82EUR | +0.17% | - Turnover: - |
71.82Bid Size: - | 72.54Ask Size: - | 25.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 09:41:54 | 71.82 | - |
| 17/07/2024 | 09:39:05 | 71.84 | - |
| 17/07/2024 | 09:38:57 | 71.86 | - |
| 17/07/2024 | 09:35:56 | 71.86 | - |
| 17/07/2024 | 09:35:18 | 71.84 | - |
| 17/07/2024 | 09:34:16 | 71.86 | - |
| 17/07/2024 | 09:33:04 | 71.84 | - |
| 17/07/2024 | 09:32:00 | 71.88 | - |
| 17/07/2024 | 09:29:00 | 71.88 | - |
| 17/07/2024 | 09:26:00 | 71.88 | - |
| 17/07/2024 | 09:23:55 | 71.86 | - |
| 17/07/2024 | 09:22:45 | 71.84 | - |
| 17/07/2024 | 09:21:17 | 71.86 | - |
All quotes in EUR
