| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 17:46:33 | 71.56 | - |
| 11/10/2024 | 17:46:32 | 71.56 | - |
| 11/10/2024 | 17:46:25 | 71.56 | - |
| 11/10/2024 | 17:46:24 | 71.54 | - |
| 11/10/2024 | 17:46:12 | 71.56 | - |
| 11/10/2024 | 17:46:11 | 71.54 | - |
| 11/10/2024 | 17:46:09 | 71.54 | - |
| 11/10/2024 | 17:46:08 | 71.54 | - |
| 11/10/2024 | 17:46:04 | 71.56 | - |
| 11/10/2024 | 17:45:57 | 71.56 | - |
| 11/10/2024 | 17:45:54 | 71.54 | - |
| 11/10/2024 | 17:45:42 | 71.54 | - |