Invesco Ltd/ BMG491BT1088 /
| 2024-06-28 10:10:00 PM | Chg. +0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.96USD | +0.74% | 3.94 mill. Turnover: 49.74 mill. |
14.81Bid Size: 100 | 15.00Ask Size: 100 | 6.73 bill.USD | 5.26% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:10:00 PM | 14.96 | - |
| 2024-06-28 | 10:00:02 PM | 14.96 | 1.71 mill. |
| 2024-06-28 | 9:59:59 PM | 14.95 | 149 |
| 2024-06-28 | 9:59:59 PM | 14.96 | 176 |
| 2024-06-28 | 9:59:58 PM | 14.96 | 1,400 |
| 2024-06-28 | 9:59:58 PM | 14.95 | 100 |
| 2024-06-28 | 9:59:58 PM | 14.95 | 300 |
| 2024-06-28 | 9:59:58 PM | 14.96 | 200 |
| 2024-06-28 | 9:59:58 PM | 14.95 | 4,000 |
| 2024-06-28 | 9:59:58 PM | 14.95 | 400 |
| 2024-06-28 | 9:59:58 PM | 14.95 | 200 |
| 2024-06-28 | 9:59:58 PM | 14.95 | 1,295 |
| 2024-06-28 | 9:59:58 PM | 14.95 | 100 |
All quotes in USD
