Invesco Ltd/ BMG491BT1088 /
2024-08-30 10:10:00 PM | Chg. +0.18 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
17.09USD | +1.06% | 3.31 mill. Turnover: 44.61 mill. |
16.35Bid Size: 100 | 17.37Ask Size: 100 | 7.69 bill.USD | 4.61% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-30 | 10:10:00 PM | 17.09 | - |
2024-08-30 | 10:00:02 PM | 17.09 | 976,161 |
2024-08-30 | 9:59:59 PM | 17.08 | 3,500 |
2024-08-30 | 9:59:59 PM | 17.08 | 200 |
2024-08-30 | 9:59:59 PM | 17.07 | 200 |
2024-08-30 | 9:59:59 PM | 17.07 | 100 |
2024-08-30 | 9:59:59 PM | 17.07 | 100 |
2024-08-30 | 9:59:59 PM | 17.07 | 100 |
2024-08-30 | 9:59:59 PM | 17.07 | 100 |
2024-08-30 | 9:59:59 PM | 17.07 | 100 |
2024-08-30 | 9:59:59 PM | 17.07 | 100 |
2024-08-30 | 9:59:59 PM | 17.07 | 800 |
2024-08-30 | 9:59:59 PM | 17.07 | 400 |
All quotes in USD