HCA Healthcare Inc/ US40412C1018 /
| 2024-12-23 10:10:00 PM | Chg. -0.1000 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 303.5200USD | -0.03% | 924,000 Turnover: 185.13 mill. |
296.5800Bid Size: 100 | 307.7500Ask Size: 100 | 76.88 bill.USD | 0.79% | 15.77 |
Master data
| WKN: | A1JFMW |
|---|---|
| Ticker: | HCA |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: baha us 500 | |
Quote data
| Open: | 302.8900 |
|---|---|
| High: | 304.4700 |
| Low: | 299.5400 |
| Previous Close: | 303.6200 |
| Volume (shares): | 924,000 |
| Turnover: | 185.13 mill. |
| Trades: | 2,508 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -1.96% | ||
|---|---|---|---|
| 1 Month | -6.59% | ||
| 3 Months | -25.19% | ||
| YTD | +12.13% | ||
| 1 Year | +12.42% | ||
| 3 Years | +20.42% | ||
| 5 Years | +104.03% | ||
| 10 Years | +304.69% |
| 1W High / 1W Low: | 309.6000 | 297.5200 |
|---|---|---|
| 1M High / 1M Low: | 328.9500 | 297.5200 |
| 6M High / 6M Low: | 415.5400 | 297.5200 |
| High (YTD): | 2024-10-18 | 415.5400 |
| Low (YTD): | 2024-01-03 | 272.0800 |
| 52W High: | 2024-10-18 | 415.5400 |
| 52W Low: | 2023-12-28 | 270.4800 |
| Avg. price 1W: | 303.5340 | |
| Avg. volume 1W: | 1.95 mill. | |
| Avg. price 1M: | 316.8353 | |
| Avg. volume 1M: | 1.47 mill. | |
| Avg. price 6M: | 359.6334 | |
| Avg. volume 6M: | 1.36 mill. | |
| Avg. price 1Y: | 336.7246 | |
| Avg. volume 1Y: | 1.21 mill. | |
| Volatility 1M: | 16.26% | |
| Volatility 6M: | 26.04% | |
| Volatility 1Y: | 24.04% | |
| Volatility 3Y: | 29.95% | |
| Dividend per Share: | 2.40 USD | |
| Earnings per Share: | 19.25 USD | |
| Return on Equity: | 494.53% | |
| Dividend Yield: | 0.79% | |
| P/E Ratio: | 15.77 | |
| Market Capitalization: | 76.88 bill. USD | |
| Free Float Market Cap.: | - |
