IDEX Corporation/ US45167R1041 /
| 8/14/2024 10:10:00 PM | Chg. -1.26 | Volume | Bid11:30:00 PM | Ask11:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.31USD | -0.65% | 525,659 Turnover: 63.22 mill. |
77.20Bid Size: 200 | 208.88Ask Size: 100 | 14.63 bill.USD | 1.32% | 24.56 |
Master data
| WKN: | 877444 |
|---|---|
| Ticker: | IEX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 9/2/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 193.79 |
|---|---|
| High: | 194.29 |
| Low: | 192.21 |
| Previous Close: | 194.57 |
| Volume (shares): | 525,659 |
| Turnover: | 63.22 mill. |
| Trades: | 1,389 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +1.44% | ||
|---|---|---|---|
| 1 Month | -5.45% | ||
| 3 Months | -13.95% | ||
| YTD | -10.96% | ||
| 1 Year | -13.21% | ||
| 3 Years | -13.70% | ||
| 5 Years | +20.17% | ||
| 10 Years | +152.20% |
| 1W High / 1W Low: | 194.86 | 190.56 |
|---|---|---|
| 1M High / 1M Low: | 210.81 | 190.56 |
| 6M High / 6M Low: | 245.87 | 190.56 |
| High (YTD): | 3/21/2024 | 245.87 |
| Low (YTD): | 8/7/2024 | 190.56 |
| 52W High: | 3/21/2024 | 245.87 |
| 52W Low: | 10/25/2023 | 187.00 |
| Avg. price 1W: | 193.13 | |
| Avg. volume 1W: | 423,128 | |
| Avg. price 1M: | 200.80 | |
| Avg. volume 1M: | 535,772.05 | |
| Avg. price 6M: | 218.69 | |
| Avg. volume 6M: | 438,031.41 | |
| Avg. price 1Y: | 213.64 | |
| Avg. volume 1Y: | 458,154.57 | |
| Volatility 1M: | 30.26% | |
| Volatility 6M: | 19.15% | |
| Volatility 1Y: | 18.75% | |
| Volatility 3Y: | 21.99% | |
| Dividend per Share: | 2.56 USD | |
| Earnings per Share: | 7.87 USD | |
| Return on Equity: | 16.83% | |
| Dividend Yield: | 1.32% | |
| P/E Ratio: | 24.56 | |
| Market Capitalization: | 14.63 bill. USD | |
| Free Float Market Cap.: | - |
