2024-08-29  10:10:00 PM Chg. +2.61 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
392.79USD +0.67% 914,990
Turnover: 217.55 mill.
379.88Bid Size: 100 403.12Ask Size: 100 101.37 bill.USD 0.61% 20.40
 

Master data

WKN: A1JFMW
Ticker: HCA
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2024-09-02
Indices: baha us 500

Quote data

Open: 392.00
High: 394.09
Low: 387.98
Previous Close: 390.18
Volume (shares): 914,990
Turnover: 217.55 mill.
Trades: 2,436
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+2.52%
1 Month  
+9.49%
3 Months  
+20.81%
YTD  
+45.11%
1 Year  
+40.61%
3 Years  
+55.96%
5 Years  
+225.29%
10 Years  
+462.58%
1W High / 1W Low: 390.18 383.12
1M High / 1M Low: 390.18 350.18
6M High / 6M Low: 390.18 297.00
High (YTD): 2024-08-28 390.18
Low (YTD): 2024-01-03 272.08
52W High: 2024-08-28 390.18
52W Low: 2023-10-26 221.81
Avg. price 1W:   388.15
Avg. volume 1W:   811,657.40
Avg. price 1M:   369.30
Avg. volume 1M:   938,076.91
Avg. price 6M:   333.03
Avg. volume 6M:   1.13 mill.
Avg. price 1Y:   299.25
Avg. volume 1Y:   1.2 mill.
Volatility 1M:   15.77%
Volatility 6M:   23.46%
Volatility 1Y:   23.44%
Volatility 3Y:   29.64%
Dividend per Share: 2.40 USD
Earnings per Share: 19.25 USD
Return on Equity: 494.53%
Dividend Yield:   0.61%
P/E Ratio:   20.40
Market Capitalization:   101.37 bill. USD
Free Float Market Cap.:   -