Eastman Chemical Co/ US2774321002 /
| 2024-10-15 10:10:00 PM | Chg. -0.09 | Volume | Bid10:41:16 PM | Ask10:41:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.32USD | -0.08% | 934,592 Turnover: 43.19 mill. |
109.18Bid Size: 100 | 111.50Ask Size: 100 | 12.89 bill.USD | 2.88% | 14.63 |
Master data
| WKN: | 889082 |
|---|---|
| Ticker: | EMN |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: baha us 500 | |
Quote data
| Open: | 110.39 |
|---|---|
| High: | 111.79 |
| Low: | 109.68 |
| Previous Close: | 110.41 |
| Volume (shares): | 934,592 |
| Turnover: | 43.19 mill. |
| Trades: | 2,120 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +1.89% | ||
|---|---|---|---|
| 1 Month | +7.00% | ||
| 3 Months | +12.99% | ||
| YTD | +22.82% | ||
| 1 Year | +51.85% | ||
| 3 Years | +2.75% | ||
| 5 Years | +51.29% | ||
| 10 Years | +50.16% |
| 1W High / 1W Low: | 110.57 | 108.27 |
|---|---|---|
| 1M High / 1M Low: | 113.77 | 105.38 |
| 6M High / 6M Low: | 113.77 | 93.82 |
| High (YTD): | 2024-09-26 | 113.77 |
| Low (YTD): | 2024-02-14 | 82.12 |
| 52W High: | 2024-09-26 | 113.77 |
| 52W Low: | 2023-10-25 | 69.03 |
| Avg. price 1W: | 109.82 | |
| Avg. volume 1W: | 706,325.60 | |
| Avg. price 1M: | 109.32 | |
| Avg. volume 1M: | 892,173.67 | |
| Avg. price 6M: | 100.36 | |
| Avg. volume 6M: | 861,576.27 | |
| Avg. price 1Y: | 93.21 | |
| Avg. volume 1Y: | 942,398.12 | |
| Volatility 1M: | 20.86% | |
| Volatility 6M: | 22.47% | |
| Volatility 1Y: | 22.00% | |
| Volatility 3Y: | 28.76% | |
| Dividend per Share: | 3.18 USD | |
| Earnings per Share: | 7.54 USD | |
| Return on Equity: | 16.17% | |
| Dividend Yield: | 2.88% | |
| P/E Ratio: | 14.63 | |
| Market Capitalization: | 12.89 bill. USD | |
| Free Float Market Cap.: | - |
