Charles River Laboratories International Inc
Charles River Laboratories Intern.../ US1598641074 /
CRL
9/5/2024 10:10:00 PM
|
Chg.
-0.58
|
Volume |
Bid10:25:01 PM |
Ask10:25:01 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
191.19USD
|
-0.30%
|
633,289 Turnover: 76.14 mill. |
76.44Bid Size: 200 |
205.83Ask Size: 1,200 |
9.87 bill.USD |
- |
20.62 |
Master data
WKN: |
939391 |
Ticker: |
CRL |
Currency: |
USD |
Type: |
Stock |
Issue type: |
Common stock |
Trading segment: |
- |
Next exchange holiday: |
11/28/2024 |
Indices: baha us 500
|
Quote data
Open: |
192.00 |
High: |
192.75 |
Low: |
187.10 |
Previous Close: |
191.77 |
Volume (shares): |
633,289 |
Turnover: |
76.14 mill. |
Trades: |
2,106 |
Market phase: |
- |
All quotes in USD
Performance
1 Week |
|
|
-4.06% |
1 Month |
|
|
-15.55% |
3 Months |
|
|
-11.54% |
YTD |
|
|
-19.12% |
1 Year |
|
|
-6.41% |
3 Years |
|
|
-57.47% |
5 Years |
|
|
+43.23% |
10 Years |
|
|
+217.28% |
1W High / 1W Low: |
199.29 |
191.77 |
1M High / 1M Low: |
228.80 |
191.77 |
6M High / 6M Low: |
273.43 |
191.77 |
High (YTD): |
3/21/2024 |
273.43 |
Low (YTD): |
9/4/2024 |
191.77 |
52W High: |
3/21/2024 |
273.43 |
52W Low: |
10/30/2023 |
164.52 |
Avg. price 1W: |
|
195.21 |
Avg. volume 1W: |
|
690,993.75 |
Avg. price 1M: |
|
202.80 |
Avg. volume 1M: |
|
900,783.41 |
Avg. price 6M: |
|
226.72 |
Avg. volume 6M: |
|
580,939.12 |
Avg. price 1Y: |
|
217.46 |
Avg. volume 1Y: |
|
564,952.99 |
Volatility 1M: |
|
51.41% |
Volatility 6M: |
|
33.56% |
Volatility 1Y: |
|
34.58% |
Volatility 3Y: |
|
37.97% |
Dividend per Share: |
|
- |
Earnings per Share: |
|
9.27 USD |
Return on Equity: |
|
13.18% |
Dividend Yield: |
|
- |
P/E Ratio: |
|
20.62 |
Market Capitalization: |
|
9.87 bill. USD |
Free Float Market Cap.: |
|
- |