Charles River Laboratories International Inc
Charles River Laboratories Intern.../ US1598641074 /
CRL
|
9/5/2024 10:10:00 PM
|
Chg.
-0.58
|
Volume |
Bid10:25:01 PM |
Ask10:25:01 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
191.19USD
|
-0.30%
|
633,289
Turnover: 76.14 mill. |
76.44Bid Size: 200 |
205.83Ask Size: 1,200 |
9.87 bill.USD |
- |
20.62 |
Master data
| WKN: |
939391 |
| Ticker: |
CRL |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
11/28/2024 |
|
Indices: baha us 500
|
Quote data
| Open: |
192.00 |
| High: |
192.75 |
| Low: |
187.10 |
| Previous Close: |
191.77 |
| Volume (shares): |
633,289 |
| Turnover: |
76.14 mill. |
| Trades: |
2,106 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-4.06% |
| 1 Month |
|
|
-15.55% |
| 3 Months |
|
|
-11.54% |
| YTD |
|
|
-19.12% |
| 1 Year |
|
|
-6.41% |
| 3 Years |
|
|
-57.47% |
| 5 Years |
|
|
+43.23% |
| 10 Years |
|
|
+217.28% |
| 1W High / 1W Low: |
199.29 |
191.77 |
| 1M High / 1M Low: |
228.80 |
191.77 |
| 6M High / 6M Low: |
273.43 |
191.77 |
| High (YTD): |
3/21/2024 |
273.43 |
| Low (YTD): |
9/4/2024 |
191.77 |
| 52W High: |
3/21/2024 |
273.43 |
| 52W Low: |
10/30/2023 |
164.52 |
| Avg. price 1W: |
|
195.21 |
| Avg. volume 1W: |
|
690,993.75 |
| Avg. price 1M: |
|
202.80 |
| Avg. volume 1M: |
|
900,783.41 |
| Avg. price 6M: |
|
226.72 |
| Avg. volume 6M: |
|
580,939.12 |
| Avg. price 1Y: |
|
217.46 |
| Avg. volume 1Y: |
|
564,952.99 |
| Volatility 1M: |
|
51.41% |
| Volatility 6M: |
|
33.56% |
| Volatility 1Y: |
|
34.58% |
| Volatility 3Y: |
|
37.97% |
| Dividend per Share: |
|
- |
| Earnings per Share: |
|
9.27 USD |
| Return on Equity: |
|
13.18% |
| Dividend Yield: |
|
- |
| P/E Ratio: |
|
20.62 |
| Market Capitalization: |
|
9.87 bill. USD |
| Free Float Market Cap.: |
|
- |
