Capital One Financial Corporation
Capital One Financial Corporation/ US14040H1059 /
COF
|
2024-11-07 10:10:00 PM
|
Chg.
-6.15
|
Volume |
Bid1:58:44 AM |
Ask1:58:44 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
184.82USD
|
-3.22%
|
4.77 mill.
Turnover: 617.57 mill. |
184.91Bid Size: 500 |
185.71Ask Size: 200 |
70.51 bill.USD |
1.30% |
15.43 |
Master data
| WKN: |
893413 |
| Ticker: |
COF |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-11-28 |
|
Indices: baha us 500
|
Quote data
| Open: |
188.08 |
| High: |
189.25 |
| Low: |
184.55 |
| Previous Close: |
190.97 |
| Volume (shares): |
4.77 mill. |
| Turnover: |
617.57 mill. |
| Trades: |
18,282 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+13.53% |
| 1 Month |
|
|
+21.59% |
| 3 Months |
|
|
+39.71% |
| YTD |
|
|
+40.95% |
| 1 Year |
|
|
+76.00% |
| 3 Years |
|
|
+19.34% |
| 5 Years |
|
|
+89.17% |
| 10 Years |
|
|
+123.75% |
| 1W High / 1W Low: |
190.97 |
161.28 |
| 1M High / 1M Low: |
190.97 |
149.50 |
| 6M High / 6M Low: |
190.97 |
131.42 |
| High (YTD): |
2024-11-06 |
190.97 |
| Low (YTD): |
2024-01-18 |
124.92 |
| 52W High: |
2024-11-06 |
190.97 |
| 52W Low: |
2023-11-13 |
104.37 |
| Avg. price 1W: |
|
169.00 |
| Avg. volume 1W: |
|
4.74 mill. |
| Avg. price 1M: |
|
159.66 |
| Avg. volume 1M: |
|
3.12 mill. |
| Avg. price 6M: |
|
144.52 |
| Avg. volume 6M: |
|
2.43 mill. |
| Avg. price 1Y: |
|
138.00 |
| Avg. volume 1Y: |
|
2.54 mill. |
| Volatility 1M: |
|
57.49% |
| Volatility 6M: |
|
35.08% |
| Volatility 1Y: |
|
29.40% |
| Volatility 3Y: |
|
34.82% |
| Dividend per Share: |
|
2.40 USD |
| Earnings per Share: |
|
11.98 USD |
| Return on Equity: |
|
7.89% |
| Dividend Yield: |
|
1.30% |
| P/E Ratio: |
|
15.43 |
| Market Capitalization: |
|
70.51 bill. USD |
| Free Float Market Cap.: |
|
- |
