CME Group Inc/ US12572Q1058 /
| 10/09/2024 22:00:00 | Chg. -0.0600 | Volume | Bid22:07:24 | Ask22:07:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.4800USD | -0.03% | 2.15 mill. Turnover: 253.48 mill. |
217.0000Bid Size: 1,200 | 220.0000Ask Size: 100 | 78.67 bill.USD | 4.42% | 24.63 |
Master data
| WKN: | A0MW32 |
|---|---|
| Ticker: | CME |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 28/11/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 217.7600 |
|---|---|
| High: | 219.6400 |
| Low: | 217.0000 |
| Previous Close: | 218.5400 |
| Volume (shares): | 2.15 mill. |
| Turnover: | 253.48 mill. |
| Trades: | 5,500 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +2.75% | ||
|---|---|---|---|
| 1 Month | +5.72% | ||
| 3 Months | +10.07% | ||
| YTD | +3.74% | ||
| 1 Year | +6.58% | ||
| 3 Years | +15.47% | ||
| 5 Years | +6.35% | ||
| 10 Years | +187.44% |
| 1W High / 1W Low: | 220.5000 | 212.6400 |
|---|---|---|
| 1M High / 1M Low: | 220.5000 | 205.2900 |
| 6M High / 6M Low: | 220.5000 | 193.4300 |
| High (YTD): | 04/03/2024 | 221.3500 |
| Low (YTD): | 12/07/2024 | 193.4300 |
| 52W High: | 04/03/2024 | 221.3500 |
| 52W Low: | 12/07/2024 | 193.4300 |
| Avg. price 1W: | 217.4120 | |
| Avg. volume 1W: | 2.5 mill. | |
| Avg. price 1M: | 211.5835 | |
| Avg. volume 1M: | 1.64 mill. | |
| Avg. price 6M: | 206.5687 | |
| Avg. volume 6M: | 1.97 mill. | |
| Avg. price 1Y: | 208.4242 | |
| Avg. volume 1Y: | 1.82 mill. | |
| Volatility 1M: | 15.44% | |
| Volatility 6M: | 16.27% | |
| Volatility 1Y: | 16.96% | |
| Volatility 3Y: | 20.16% | |
| Dividend per Share: | 9.65 USD | |
| Earnings per Share: | 8.87 USD | |
| Return on Equity: | 11.91% | |
| Dividend Yield: | 4.42% | |
| P/E Ratio: | 24.63 | |
| Market Capitalization: | 78.67 bill. USD | |
| Free Float Market Cap.: | - |
