Walgreens Boots Alliance Inc/ US9314271084 /
| 10/11/2024 10:00:00 PM | Chg. +0.1800 | Volume | Bid1:55:45 AM | Ask1:55:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.2100USD | +1.99% | 19.87 mill. Turnover: 164.93 mill. |
9.2100Bid Size: 200 | 9.2400Ask Size: 19,900 | 7.95 bill.USD | 20.85% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 10:00:00 PM | 9.2100 | 1.66 mill. |
| 10/11/2024 | 9:59:59 PM | 9.2100 | 1,300 |
| 10/11/2024 | 9:59:59 PM | 9.2000 | 1,300 |
| 10/11/2024 | 9:59:59 PM | 9.2000 | 600 |
| 10/11/2024 | 9:59:59 PM | 9.2000 | 500 |
| 10/11/2024 | 9:59:59 PM | 9.2000 | 500 |
| 10/11/2024 | 9:59:59 PM | 9.2000 | 100 |
| 10/11/2024 | 9:59:59 PM | 9.2000 | 5,423 |
| 10/11/2024 | 9:59:59 PM | 9.2000 | 2,105 |
| 10/11/2024 | 9:59:59 PM | 9.2050 | 600 |
| 10/11/2024 | 9:59:59 PM | 9.2050 | 600 |
| 10/11/2024 | 9:59:59 PM | 9.2000 | 10,503 |
| 10/11/2024 | 9:59:59 PM | 9.2000 | 3,687 |
All quotes in USD
