INTL BUS. MACH. DL-,20/ US4592001014 /
| 2024-08-28 9:59:33 PM | Chg. +0.800 | Volume | Bid9:59:33 PM | Ask2024-08-28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.600EUR | +0.45% | 6,210 Turnover: 1.11 mill. |
-Bid Size: - | -Ask Size: - | 164.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:33 PM | 178.600 | 15 |
| 2024-08-28 | 9:55:20 PM | 178.740 | 60 |
| 2024-08-28 | 8:48:59 PM | 177.980 | 9 |
| 2024-08-28 | 8:27:55 PM | 177.860 | 4 |
| 2024-08-28 | 8:25:10 PM | 177.960 | 3 |
| 2024-08-28 | 8:12:36 PM | 178.360 | 10 |
| 2024-08-28 | 8:12:25 PM | 178.160 | 6 |
| 2024-08-28 | 8:08:38 PM | 178.160 | 25 |
| 2024-08-28 | 8:06:25 PM | 177.860 | 200 |
| 2024-08-28 | 7:59:13 PM | 178.300 | 16 |
| 2024-08-28 | 7:49:23 PM | 178.760 | 5 |
| 2024-08-28 | 7:46:57 PM | 178.660 | 3 |
| 2024-08-28 | 7:44:34 PM | 178.700 | 20 |
All quotes in EUR
