JPMORGAN CHASE DL 1/ US46625H1005 /
| 11/12/2024 9:44:48 PM | Chg. +0.850 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.600EUR | +0.38% | 31,982 Turnover: 7.2 mill. |
225.150Bid Size: 102 | 226.050Ask Size: 101 | 632.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:44:48 PM | 225.600 | 30 |
| 11/12/2024 | 9:18:41 PM | 226.150 | 65 |
| 11/12/2024 | 9:08:11 PM | 226.350 | 10 |
| 11/12/2024 | 9:06:13 PM | 226.000 | 20 |
| 11/12/2024 | 9:02:18 PM | 226.250 | 10 |
| 11/12/2024 | 8:40:28 PM | 226.100 | 2 |
| 11/12/2024 | 8:15:29 PM | 226.300 | 33 |
| 11/12/2024 | 8:00:46 PM | 226.150 | 33 |
| 11/12/2024 | 7:57:54 PM | 226.200 | 25 |
| 11/12/2024 | 7:30:48 PM | 225.450 | 1 |
| 11/12/2024 | 7:04:28 PM | 225.350 | 45 |
| 11/12/2024 | 6:48:02 PM | 225.500 | 1 |
| 11/12/2024 | 6:34:54 PM | 225.900 | 15 |
All quotes in EUR
