WALMART DL-,10/ US9311421039 /
| 8/2/2024 8:18:46 AM | Chg. +0.200 | Volume | Bid8:18:46 AM | Ask8:18:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.800EUR | +0.31% | 1,989 Turnover: 128,499.370 |
64.800Bid Size: 313 | 65.400Ask Size: 150 | 520.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:18:46 AM | 64.800 | 30 |
| 8/2/2024 | 8:13:20 AM | 64.800 | 50 |
| 8/2/2024 | 8:08:30 AM | 64.750 | 312 |
| 8/2/2024 | 8:06:02 AM | 65.000 | 800 |
| 8/2/2024 | 8:05:20 AM | 64.590 | 200 |
| 8/2/2024 | 8:03:54 AM | 64.060 | 312 |
| 8/2/2024 | 8:00:02 AM | 63.890 | 200 |
| 8/2/2024 | 8:00:00 AM | 63.890 | 85 |
| 8/1/2024 | 9:56:30 PM | 64.600 | 270 |
| 8/1/2024 | 9:55:52 PM | 64.590 | 216 |
| 8/1/2024 | 9:43:24 PM | 64.440 | 20 |
| 8/1/2024 | 9:39:21 PM | 64.430 | 150 |
| 8/1/2024 | 9:37:21 PM | 64.500 | 70 |
All quotes in EUR
