Procter & Gamble CO PROCTER & GAM.../ US7427181091 /
| 07.11.2024 09:43:06 | Diff. +0,9345 | Volumen | Geld14:11:45 | Brief14:04:50 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 161,4400USD | +0,58% | 48 Umsatz: 7.750,5600 |
156,2000Geld Vol: 125 | 166,6000Brief Vol: 125 | 379,28 Mrd.USD | 2,38% | 26,06 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 09:43:06 | 161,4400 | 3 |
| 07.11.2024 | 09:43:04 | 161,4400 | 3 |
| 07.11.2024 | 09:42:23 | 161,4400 | 3 |
| 07.11.2024 | 09:42:22 | 161,4400 | 3 |
| 07.11.2024 | 09:42:20 | 161,4400 | 3 |
| 07.11.2024 | 09:42:18 | 161,4400 | 3 |
| 07.11.2024 | 09:39:12 | 161,4400 | 3 |
| 07.11.2024 | 09:39:10 | 161,4400 | 3 |
| 07.11.2024 | 09:39:08 | 161,4400 | 3 |
| 07.11.2024 | 09:26:41 | 161,4400 | 3 |
| 07.11.2024 | 09:16:40 | 161,4400 | 3 |
| 07.11.2024 | 09:16:23 | 161,4400 | 3 |
| 07.11.2024 | 09:16:19 | 161,4600 | 3 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
