| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:35:29 PM | 170.0300 | 0 |
| 2024-08-05 | 3:35:29 PM | 170.2700 | 0 |
| 2024-08-05 | 3:35:29 PM | 169.9700 | 0 |
| 2024-08-05 | 3:35:29 PM | 170.2300 | 0 |
| 2024-08-05 | 3:35:29 PM | 169.9700 | 0 |
| 2024-08-05 | 3:35:29 PM | 170.2700 | 0 |
| 2024-08-05 | 3:35:29 PM | 170.0400 | 0 |
| 2024-08-05 | 3:35:29 PM | 170.0300 | 0 |
| 2024-08-05 | 3:35:29 PM | 170.2700 | 0 |
| 2024-08-05 | 3:35:29 PM | 169.9700 | 0 |
| 2024-08-05 | 3:35:29 PM | 170.0300 | 0 |
| 2024-08-05 | 3:35:29 PM | 170.2700 | 0 |