STATE STREET CORP/ US8574771031 /
| 9/11/2024 5:32:06 PM | Chg. -1.43 | Volume | Bid5:32:06 PM | Ask5:32:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.52EUR | -1.91% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 21.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 5:32:06 PM | 73.52 | 0 |
| 9/11/2024 | 3:30:32 PM | 75.06 | 0 |
| 9/11/2024 | 1:00:19 PM | 75.21 | 0 |
| 9/11/2024 | 11:00:36 AM | 75.13 | 0 |
| 9/11/2024 | 9:05:28 AM | 75.21 | 0 |
| 9/10/2024 | 5:32:05 PM | 74.95 | 0 |
| 9/10/2024 | 3:30:39 PM | 75.67 | 0 |
| 9/10/2024 | 1:00:24 PM | 75.73 | 0 |
| 9/10/2024 | 11:00:38 AM | 75.71 | 0 |
| 9/10/2024 | 9:05:27 AM | 75.58 | 0 |
| 9/9/2024 | 5:32:06 PM | 76.42 | 0 |
| 9/9/2024 | 3:30:39 PM | 76.09 | 0 |
| 9/9/2024 | 1:00:15 PM | 75.81 | 0 |
All quotes in EUR
