The Walt Disney Co/ US2546871060 /
| 2024-10-11 4:20:51 PM | Chg. +1.43 | Volume | Bid4:21:06 PM | Ask4:21:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.43USD | +1.53% | 34,104 Turnover: 3.21 mill. |
93.95Bid Size: 200 | 94.40Ask Size: 100 | 170.89 bill.USD | 0.00% | 73.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:20:51 PM | 94.43 | 254 |
| 2024-10-11 | 4:20:43 PM | 94.45 | 100 |
| 2024-10-11 | 4:20:18 PM | 94.48 | 100 |
| 2024-10-11 | 4:20:09 PM | 94.49 | 161 |
| 2024-10-11 | 4:20:09 PM | 94.49 | 2 |
| 2024-10-11 | 4:20:03 PM | 94.48 | 100 |
| 2024-10-11 | 4:20:03 PM | 94.49 | 15 |
| 2024-10-11 | 4:20:03 PM | 94.48 | 23 |
| 2024-10-11 | 4:20:01 PM | 94.47 | 1 |
| 2024-10-11 | 4:20:01 PM | 94.47 | 2 |
| 2024-10-11 | 4:19:55 PM | 94.44 | 200 |
| 2024-10-11 | 4:19:55 PM | 94.44 | 200 |
| 2024-10-11 | 4:19:55 PM | 94.44 | 200 |
All quotes in USD
