STATE STREET CORP. DL 1/ US8574771031 /
| 8/15/2024 3:39:14 PM | Chg. +1.610 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.500EUR | +2.24% | 154 Turnover: 11,057.940 |
73.230Bid Size: 50 | 73.570Ask Size: 50 | 21.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:39:14 PM | 73.500 | 3 |
| 8/15/2024 | 2:43:49 PM | 72.330 | 10 |
| 8/15/2024 | 9:30:52 AM | 71.940 | 1 |
| 8/15/2024 | 9:12:31 AM | 71.730 | 140 |
| 8/14/2024 | 9:00:31 PM | 71.890 | 200 |
| 8/13/2024 | 2:55:23 PM | 71.230 | 14 |
| 8/12/2024 | 6:01:32 PM | 71.330 | 33 |
| 8/12/2024 | 10:33:02 AM | 71.850 | 25 |
All quotes in EUR
