MARUBENI CORP./ JP3877600001 /
| 02/08/2024 21:28:47 | Chg. -1.50 | Volume | Bid22:01:10 | Ask22:01:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.50EUR | -9.38% | 28,352 Turnover: 412,286.15 |
14.40Bid Size: 345 | 14.62Ask Size: 341 | 24.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:28:47 | 14.50 | 300 |
| 02/08/2024 | 20:13:34 | 14.35 | 100 |
| 02/08/2024 | 20:00:26 | 14.36 | 5 |
| 02/08/2024 | 19:22:39 | 14.50 | 493 |
| 02/08/2024 | 19:22:29 | 14.65 | 340 |
| 02/08/2024 | 18:36:45 | 14.48 | 150 |
| 02/08/2024 | 17:41:35 | 14.35 | 688 |
| 02/08/2024 | 17:40:37 | 14.35 | 1,000 |
| 02/08/2024 | 17:09:02 | 14.30 | 500 |
| 02/08/2024 | 17:02:25 | 14.24 | 100 |
| 02/08/2024 | 17:01:23 | 14.25 | 44 |
| 02/08/2024 | 16:38:52 | 14.30 | 100 |
| 02/08/2024 | 16:30:43 | 14.10 | 32 |
All quotes in EUR
