| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:51:30 AM | 17.38 | 290 |
| 2024-07-10 | 8:25:50 AM | 17.39 | 100 |
| 2024-07-10 | 8:07:35 AM | 17.50 | 500 |
| 2024-07-09 | 8:26:44 PM | 17.67 | 120 |
| 2024-07-09 | 7:19:27 PM | 17.55 | 288 |
| 2024-07-09 | 6:38:33 PM | 17.60 | 85 |
| 2024-07-09 | 4:27:46 PM | 17.66 | 150 |
| 2024-07-09 | 4:01:39 PM | 17.69 | 80 |
| 2024-07-09 | 3:58:31 PM | 17.70 | 200 |
| 2024-07-09 | 3:52:48 PM | 17.55 | 288 |
| 2024-07-09 | 3:52:36 PM | 17.55 | 288 |
| 2024-07-09 | 3:32:00 PM | 17.74 | 20 |
| 2024-07-09 | 3:23:06 PM | 17.74 | 100 |