MITSUBISHI EL. CORP./ JP3902400005 /
| 08/10/2024 09:30:21 | Chg. -0.40 | Volume | Bid12:35:01 | Ask12:35:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.61EUR | -2.63% | 209 Turnover: 3,104.45 |
14.72Bid Size: 544 | 14.96Ask Size: 535 | 30.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 09:30:21 | 14.61 | 1 |
| 08/10/2024 | 08:00:00 | 14.86 | 208 |
| 07/10/2024 | 17:34:53 | 15.01 | 4 |
| 07/10/2024 | 17:22:23 | 15.13 | 18 |
| 07/10/2024 | 16:13:07 | 15.15 | 137 |
| 07/10/2024 | 16:12:26 | 15.14 | 529 |
| 07/10/2024 | 15:49:03 | 15.14 | 1 |
| 07/10/2024 | 15:39:09 | 15.12 | 11 |
| 07/10/2024 | 14:12:58 | 15.01 | 25 |
| 07/10/2024 | 09:30:15 | 15.12 | 9 |
| 04/10/2024 | 19:38:26 | 15.25 | 700 |
| 04/10/2024 | 19:37:35 | 15.25 | 600 |
| 04/10/2024 | 17:47:26 | 15.27 | 40 |
All quotes in EUR
