MITSUBISHI EL. CORP./ JP3902400005 /
| 2024-10-08 8:00:00 AM | Chg. -0.15 | Volume | Bid9:13:59 AM | Ask9:13:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.86EUR | -1.00% | 208 Turnover: 3,089.84 |
14.62Bid Size: 548 | 14.86Ask Size: 539 | 30.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:00:00 AM | 14.86 | 208 |
| 2024-10-07 | 5:34:53 PM | 15.01 | 4 |
| 2024-10-07 | 5:22:23 PM | 15.13 | 18 |
| 2024-10-07 | 4:13:07 PM | 15.15 | 137 |
| 2024-10-07 | 4:12:26 PM | 15.14 | 529 |
| 2024-10-07 | 3:49:03 PM | 15.14 | 1 |
| 2024-10-07 | 3:39:09 PM | 15.12 | 11 |
| 2024-10-07 | 2:12:58 PM | 15.01 | 25 |
| 2024-10-07 | 9:30:15 AM | 15.12 | 9 |
| 2024-10-04 | 7:38:26 PM | 15.25 | 700 |
| 2024-10-04 | 7:37:35 PM | 15.25 | 600 |
| 2024-10-04 | 5:47:26 PM | 15.27 | 40 |
| 2024-10-04 | 5:06:13 PM | 15.25 | 200 |
All quotes in EUR
