McCormick and Co/ US5797802064 /
| 2024-07-26 10:10:00 PM | Chg. +1.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.79USD | +1.36% | 2.67 mill. Turnover: 166.52 mill. |
67.00Bid Size: 100 | 90.00Ask Size: 100 | 20.36 bill.USD | 2.06% | 29.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:00 PM | 75.79 | - |
| 2024-07-26 | 10:00:02 PM | 75.79 | 244,307 |
| 2024-07-26 | 9:59:59 PM | 75.79 | 100 |
| 2024-07-26 | 9:59:59 PM | 75.79 | 400 |
| 2024-07-26 | 9:59:59 PM | 75.80 | 158 |
| 2024-07-26 | 9:59:59 PM | 75.79 | 499 |
| 2024-07-26 | 9:59:59 PM | 75.78 | 100 |
| 2024-07-26 | 9:59:58 PM | 75.78 | 300 |
| 2024-07-26 | 9:59:58 PM | 75.78 | 200 |
| 2024-07-26 | 9:59:58 PM | 75.77 | 100 |
| 2024-07-26 | 9:59:58 PM | 75.77 | 117 |
| 2024-07-26 | 9:59:58 PM | 75.77 | 109 |
| 2024-07-26 | 9:59:57 PM | 75.77 | 101 |
All quotes in USD
