NUCOR CORP. DL-,40/ US6703461052 /
| 04/07/2024 08:04:14 | Chg. -0.0600 | Volume | Bid11:25:59 | Ask11:25:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.9600EUR | -0.04% | 15 Turnover: 2,143.2000 |
143.6000Bid Size: 20 | 144.2000Ask Size: 300 | 34.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 08:04:14 | 143.9600 | 0 |
| 04/07/2024 | 08:00:34 | 142.8800 | 15 |
| 03/07/2024 | 08:47:55 | 144.0200 | 0 |
| 02/07/2024 | 20:21:42 | 145.6400 | 15 |
| 02/07/2024 | 08:09:11 | 144.4200 | 0 |
| 01/07/2024 | 20:26:14 | 145.3600 | 0 |
| 01/07/2024 | 11:20:22 | 148.8400 | 10 |
| 01/07/2024 | 09:31:32 | 145.6000 | 0 |
| 01/07/2024 | 09:20:50 | 145.6400 | 0 |
| 01/07/2024 | 09:16:47 | 145.5200 | 0 |
| 01/07/2024 | 08:16:19 | 145.5400 | 0 |
| 01/07/2024 | 08:15:43 | 145.5200 | 0 |
| 01/07/2024 | 08:00:49 | 148.5000 | 30 |
All quotes in EUR
