NUCOR CORP. DL-,40/ US6703461052 /
| 04.07.2024 08:04:14 | Diff. -0,0600 | Volumen | Geld11:25:59 | Brief11:25:59 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 143,9600EUR | -0,04% | 15 Umsatz: 2.143,2000 |
143,6000Geld Vol: 20 | 144,2000Brief Vol: 300 | 34,76 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 08:04:14 | 143,9600 | 0 |
| 04.07.2024 | 08:00:34 | 142,8800 | 15 |
| 03.07.2024 | 08:47:55 | 144,0200 | 0 |
| 02.07.2024 | 20:21:42 | 145,6400 | 15 |
| 02.07.2024 | 08:09:11 | 144,4200 | 0 |
| 01.07.2024 | 20:26:14 | 145,3600 | 0 |
| 01.07.2024 | 11:20:22 | 148,8400 | 10 |
| 01.07.2024 | 09:31:32 | 145,6000 | 0 |
| 01.07.2024 | 09:20:50 | 145,6400 | 0 |
| 01.07.2024 | 09:16:47 | 145,5200 | 0 |
| 01.07.2024 | 08:16:19 | 145,5400 | 0 |
| 01.07.2024 | 08:15:43 | 145,5200 | 0 |
| 01.07.2024 | 08:00:49 | 148,5000 | 30 |
Alle Kurse in EUR
