NUCOR CORP. DL-,40/ US6703461052 /
| 04.07.2024 08:04:14 | Diff. -0.0600 | Volumen | Geld11:25:59 | Brief11:25:59 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 143.9600EUR | -0.04% | 15 Umsatz: 2'143.2000 |
143.6000Geld Vol: 20 | 144.2000Brief Vol: 300 | 34.76 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 08:04:14 | 143.9600 | 0 |
| 04.07.2024 | 08:00:34 | 142.8800 | 15 |
| 03.07.2024 | 08:47:55 | 144.0200 | 0 |
| 02.07.2024 | 20:21:42 | 145.6400 | 15 |
| 02.07.2024 | 08:09:11 | 144.4200 | 0 |
| 01.07.2024 | 20:26:14 | 145.3600 | 0 |
| 01.07.2024 | 11:20:22 | 148.8400 | 10 |
| 01.07.2024 | 09:31:32 | 145.6000 | 0 |
| 01.07.2024 | 09:20:50 | 145.6400 | 0 |
| 01.07.2024 | 09:16:47 | 145.5200 | 0 |
| 01.07.2024 | 08:16:19 | 145.5400 | 0 |
| 01.07.2024 | 08:15:43 | 145.5200 | 0 |
| 01.07.2024 | 08:00:49 | 148.5000 | 30 |
Alle Kurse in EUR
