NUCOR CORP. DL-,40/ US6703461052 /
| 06/11/2024 21:08:10 | Diferencia +24.9800 | Volumen | Bid21:53:01 | Ask21:53:01 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.6200EUR | +18.83% | 100 Volumen de negocios: 14,660.1000 |
156.6200Volumen de oferta: 70 | 157.0800Tamaño/ Volumen/ Formato de Ask: 70 | 36.56 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/11/2024 | 21:08:10 | 157.6200 | 10 |
| 06/11/2024 | 20:37:01 | 158.3600 | 15 |
| 06/11/2024 | 15:43:22 | 154.2400 | 0 |
| 06/11/2024 | 11:37:09 | 143.9000 | 40 |
| 06/11/2024 | 8:54:04 | 141.5000 | 35 |
| 06/11/2024 | 8:08:56 | 137.5000 | 0 |
| 05/11/2024 | 17:40:48 | 132.6400 | 15 |
| 05/11/2024 | 17:02:59 | 132.1600 | 5 |
| 05/11/2024 | 15:40:41 | 130.0200 | 0 |
| 05/11/2024 | 8:35:14 | 129.7200 | 0 |
| 04/11/2024 | 8:14:23 | 130.2800 | 0 |
Todas las cotizaciones en EUR
