STARBUCKS CORP./ US8552441094 /
| 7/26/2024 8:08:06 AM | Chg. +0.020 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.860EUR | +0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 77.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:08:06 AM | 67.860 | 0 |
| 7/25/2024 | 9:45:19 PM | 67.840 | 0 |
| 7/25/2024 | 6:48:07 PM | 68.420 | 10 |
| 7/25/2024 | 4:30:11 PM | 69.470 | 30 |
| 7/25/2024 | 10:47:18 AM | 68.900 | 150 |
| 7/25/2024 | 9:06:44 AM | 68.780 | 1 |
| 7/25/2024 | 8:15:30 AM | 68.610 | 0 |
| 7/24/2024 | 9:56:53 PM | 68.920 | 3 |
| 7/24/2024 | 5:55:32 PM | 68.500 | 50 |
| 7/24/2024 | 5:06:14 PM | 68.630 | 0 |
| 7/24/2024 | 2:07:10 PM | 70.190 | 4 |
| 7/24/2024 | 8:05:55 AM | 70.160 | 0 |
| 7/23/2024 | 9:25:27 PM | 70.450 | 0 |
All quotes in EUR
