STARBUCKS CORP./ US8552441094 /
| 7/26/2024 9:53:03 PM | Chg. +0.590 | Volume | Bid10:01:23 PM | Ask10:01:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.260EUR | +0.87% | 5,298 Turnover: 360,880.910 |
68.030Bid Size: 90 | 68.440Ask Size: 90 | 77.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:53:03 PM | 68.260 | 2 |
| 7/26/2024 | 9:51:46 PM | 68.260 | 25 |
| 7/26/2024 | 9:41:38 PM | 68.410 | 30 |
| 7/26/2024 | 9:38:55 PM | 68.350 | 30 |
| 7/26/2024 | 9:33:22 PM | 68.450 | 5 |
| 7/26/2024 | 9:22:06 PM | 68.380 | 10 |
| 7/26/2024 | 9:07:49 PM | 68.240 | 20 |
| 7/26/2024 | 9:06:04 PM | 68.210 | 30 |
| 7/26/2024 | 8:35:32 PM | 68.500 | 20 |
| 7/26/2024 | 8:31:49 PM | 68.460 | 10 |
| 7/26/2024 | 8:24:20 PM | 68.550 | 3 |
| 7/26/2024 | 7:49:03 PM | 68.630 | 10 |
| 7/26/2024 | 7:44:48 PM | 68.700 | 30 |
All quotes in EUR
