| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:34:06 PM | 68.860 | 9 |
| 2024-07-26 | 7:24:27 PM | 68.930 | 7 |
| 2024-07-26 | 7:17:20 PM | 68.860 | 3 |
| 2024-07-26 | 7:08:06 PM | 68.830 | 130 |
| 2024-07-26 | 6:55:38 PM | 68.850 | 3 |
| 2024-07-26 | 6:51:59 PM | 68.850 | 20 |
| 2024-07-26 | 6:37:07 PM | 68.730 | 25 |
| 2024-07-26 | 6:26:44 PM | 68.810 | 117 |
| 2024-07-26 | 6:22:56 PM | 68.850 | 15 |
| 2024-07-26 | 6:20:45 PM | 68.860 | 47 |
| 2024-07-26 | 6:17:00 PM | 69.010 | 12 |
| 2024-07-26 | 6:05:35 PM | 69.010 | 4 |
| 2024-07-26 | 5:59:21 PM | 68.940 | 22 |