STARBUCKS CORP./ US8552441094 /
| 15/08/2024 10:22:39 | Diferencia +1.04 | Volumen | Bid20:59:59 | Ask20:59:59 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.04EUR | +1.24% | 55 Volumen de negocios: 4,710.80 |
85.74Volumen de oferta: 700 | 85.81Tamaño/ Volumen/ Formato de Ask: 700 | 98 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/08/2024 | 10:22:39 | 85.04 | 20 |
| 15/08/2024 | 8:04:37 | 86.00 | 35 |
| 14/08/2024 | 19:16:32 | 84.00 | 6 |
| 14/08/2024 | 17:53:44 | 83.83 | 2 |
| 14/08/2024 | 14:53:37 | 86.07 | 30 |
| 14/08/2024 | 8:08:28 | 87.01 | 0 |
| 13/08/2024 | 14:22:10 | 80.03 | 48 |
| 13/08/2024 | 8:08:23 | 70.54 | 0 |
| 12/08/2024 | 8:08:25 | 70.40 | 0 |
Todas las cotizaciones en EUR
