STARBUCKS CORP./ US8552441094 /
| 10/4/2024 5:36:49 PM | Chg. +0.0100 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.1200EUR | +0.01% | 428 Turnover: 37,473.4500 |
-Bid Size: - | -Ask Size: - | 99.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:36:49 PM | 87.1200 | 5 |
| 10/4/2024 | 3:30:41 PM | 87.8400 | 315 |
| 10/4/2024 | 12:24:50 PM | 86.7400 | 67 |
| 10/4/2024 | 11:54:47 AM | 86.7500 | 2 |
| 10/4/2024 | 11:50:33 AM | 86.7500 | 20 |
| 10/4/2024 | 11:12:34 AM | 86.9100 | 6 |
| 10/4/2024 | 9:53:57 AM | 86.6700 | 13 |
| 10/4/2024 | 8:20:01 AM | 86.5100 | 0 |
| 10/3/2024 | 11:40:07 AM | 87.1100 | 5 |
| 10/3/2024 | 11:10:50 AM | 87.3700 | 5 |
| 10/3/2024 | 8:20:01 AM | 87.1700 | 0 |
| 10/2/2024 | 1:43:04 PM | 87.8200 | 30 |
| 10/2/2024 | 11:41:13 AM | 88.2400 | 16 |
All quotes in EUR
