Starbucks Corp/ US8552441094 /
| 30/08/2024 16:57:36 | Diferencia +0.21 | Volumen | Bid17:30:00 | Ask17:30:00 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.00EUR | +0.24% | 48 Volumen de negocios: 4,126.63 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 97.01 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/08/2024 | 16:57:36 | 86.00 | 26 |
| 30/08/2024 | 12:32:19 | 85.72 | 1 |
| 30/08/2024 | 9:50:12 | 85.71 | 1 |
| 30/08/2024 | 9:21:05 | 85.96 | 20 |
| 29/08/2024 | 17:29:50 | 85.79 | 1 |
| 29/08/2024 | 14:24:29 | 86.01 | 4 |
| 29/08/2024 | 13:04:20 | 86.27 | 26 |
| 28/08/2024 | 16:22:40 | 86.69 | 27 |
| 28/08/2024 | 9:53:01 | 88.18 | 1 |
| 28/08/2024 | 9:40:53 | 88.21 | 1 |
| 28/08/2024 | 9:08:10 | 88.36 | 93 |
Todas las cotizaciones en EUR
