Starbucks Corp/ US8552441094 /
| 25/07/2024 18:14:40 | Chg. -0.33 | Volume | Bid25/07/2024 | Ask25/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.30USD | -0.44% | 77,852 Turnover: 5.83 mill. |
74.29Bid Size: 200 | 82.00Ask Size: 213 | 84.15 bill.USD | 2.91% | 20.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 18:14:40 | 74.30 | 10 |
| 25/07/2024 | 18:14:09 | 74.27 | 100 |
| 25/07/2024 | 18:14:07 | 74.28 | 100 |
| 25/07/2024 | 18:13:57 | 74.31 | 10 |
| 25/07/2024 | 18:13:51 | 74.29 | 10 |
| 25/07/2024 | 18:13:44 | 74.28 | 1 |
| 25/07/2024 | 18:13:39 | 74.28 | 10 |
| 25/07/2024 | 18:13:38 | 74.27 | 3 |
| 25/07/2024 | 18:13:38 | 74.27 | 9 |
| 25/07/2024 | 18:13:23 | 74.25 | 10 |
| 25/07/2024 | 18:13:23 | 74.25 | 13 |
| 25/07/2024 | 18:13:23 | 74.25 | 100 |
| 25/07/2024 | 18:13:23 | 74.25 | 35 |
All quotes in USD
