Starbucks Corp/ US8552441094 /
10/09/2024 18:21:06 | Var. -0.72 | Volume | Denaro18:21:17 | Lettera18:21:17 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
91.50USD | -0.78% | 102,882 Fatturato: 9.42 mill. |
90.70Quantità in denaro: 100 | 96.00Quantità in lettera: 200 | 104.23 bill.USD | 2.35% | 25.55 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/09/2024 | 18:21:06 | 91.50 | 100 |
10/09/2024 | 18:21:04 | 91.54 | 1 |
10/09/2024 | 18:20:55 | 91.50 | 100 |
10/09/2024 | 18:20:25 | 91.53 | 15 |
10/09/2024 | 18:19:49 | 91.55 | 100 |
10/09/2024 | 18:19:43 | 91.55 | 25 |
10/09/2024 | 18:19:43 | 91.55 | 75 |
10/09/2024 | 18:19:31 | 91.51 | 100 |
10/09/2024 | 18:19:28 | 91.50 | 100 |
10/09/2024 | 18:19:19 | 91.50 | 100 |
10/09/2024 | 18:18:54 | 91.48 | 100 |
10/09/2024 | 18:18:19 | 91.50 | 100 |
10/09/2024 | 18:17:43 | 91.53 | 100 |
Tutte le quotazioni in USD