Starbucks Corp/ US8552441094 /
| 10/09/2024 18:22:20 | Chg. -0.72 | Volume | Bid18:22:25 | Ask18:22:25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.50USD | -0.78% | 103,183 Turnover: 9.45 mill. |
90.70Bid Size: 100 | 96.00Ask Size: 223 | 104.23 bill.USD | 2.35% | 25.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 18:22:20 | 91.50 | 100 |
| 10/09/2024 | 18:22:04 | 91.47 | 100 |
| 10/09/2024 | 18:21:35 | 91.52 | 1 |
| 10/09/2024 | 18:21:31 | 91.50 | 100 |
| 10/09/2024 | 18:21:06 | 91.50 | 100 |
| 10/09/2024 | 18:21:04 | 91.54 | 1 |
| 10/09/2024 | 18:20:55 | 91.50 | 100 |
| 10/09/2024 | 18:20:25 | 91.53 | 15 |
| 10/09/2024 | 18:19:49 | 91.55 | 100 |
| 10/09/2024 | 18:19:43 | 91.55 | 25 |
| 10/09/2024 | 18:19:43 | 91.55 | 75 |
| 10/09/2024 | 18:19:31 | 91.51 | 100 |
| 10/09/2024 | 18:19:28 | 91.50 | 100 |
All quotes in USD
