Starbucks Corp STARBUCKS ORD SHS/ US8552441094 /
| 08/11/2024 20:06:16 | Chg. +1.01 | Volume | Bid08/11/2024 | Ask08/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.05USD | +1.05% | 2,927 Turnover: 284,257.51 |
-Bid Size: - | -Ask Size: - | 110.54 bill.USD | 2.21% | 27.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 20:06:16 | 97.05 | 4 |
| 08/11/2024 | 20:06:16 | 97.05 | 4 |
| 08/11/2024 | 19:53:14 | 96.88 | 35 |
| 08/11/2024 | 19:53:14 | 96.88 | 35 |
| 08/11/2024 | 19:50:53 | 96.95 | 40 |
| 08/11/2024 | 19:49:13 | 96.96 | 1 |
| 08/11/2024 | 19:09:14 | 97.17 | 28 |
| 08/11/2024 | 19:09:14 | 97.17 | 27 |
| 08/11/2024 | 18:52:33 | 97.26 | 3 |
| 08/11/2024 | 18:52:33 | 97.26 | 2 |
| 08/11/2024 | 18:24:26 | 97.11 | 19 |
| 08/11/2024 | 18:24:26 | 97.11 | 18 |
| 08/11/2024 | 18:10:38 | 97.13 | 4 |
All quotes in USD
