Standard Motor Products Inc/ US8536661056 /
| 2024-07-31 3:45:43 PM | Chg. -0.07 | Volume | Bid3:53:29 PM | Ask3:53:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.33USD | -0.22% | 5,864 Turnover: 147,071.49 |
32.17Bid Size: 200 | 32.52Ask Size: 400 | 710.94 mill.USD | 3.56% | 20.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:45:43 PM | 32.33 | 182 |
| 2024-07-31 | 3:41:48 PM | 32.30 | 100 |
| 2024-07-31 | 3:41:48 PM | 32.30 | 100 |
| 2024-07-31 | 3:40:18 PM | 32.37 | 202 |
| 2024-07-31 | 3:40:18 PM | 32.37 | 147 |
| 2024-07-31 | 3:40:18 PM | 32.37 | 139 |
| 2024-07-31 | 3:33:36 PM | 32.59 | 100 |
| 2024-07-31 | 3:32:05 PM | 32.59 | 100 |
| 2024-07-31 | 3:31:50 PM | 32.59 | 200 |
| 2024-07-31 | 3:31:50 PM | 32.59 | 100 |
| 2024-07-31 | 3:31:50 PM | 32.59 | 100 |
| 2024-07-31 | 3:31:50 PM | 32.59 | 200 |
| 2024-07-31 | 3:30:02 PM | 32.68 | 273 |
All quotes in USD
