STABILUS SE/ DE000STAB1L8 /
| 7/16/2024 12:45:05 PM | Chg. -0.250 | Volume | Bid7/16/2024 | Ask7/16/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.400EUR | -0.56% | - Turnover: - |
44.400Bid Size: 341 | 44.400Ask Size: 170 | 1.1 bill.EUR | 3.93% | 10.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 12:45:05 PM | 44.400 | 0 |
| 7/16/2024 | 12:30:06 PM | 44.400 | 0 |
| 7/16/2024 | 12:15:01 PM | 44.500 | 0 |
| 7/16/2024 | 12:00:06 PM | 44.500 | 0 |
| 7/16/2024 | 11:45:05 AM | 44.500 | 0 |
| 7/16/2024 | 11:30:01 AM | 44.550 | 0 |
| 7/16/2024 | 11:15:04 AM | 44.550 | 0 |
| 7/16/2024 | 11:00:08 AM | 44.550 | 0 |
| 7/16/2024 | 10:45:03 AM | 44.550 | 0 |
| 7/16/2024 | 10:30:06 AM | 44.350 | 0 |
| 7/16/2024 | 10:15:02 AM | 44.400 | 0 |
| 7/16/2024 | 10:00:14 AM | 44.600 | 0 |
| 7/16/2024 | 9:58:38 AM | 44.600 | 0 |
All quotes in EUR
