STABILUS SE/ DE000STAB1L8 /
| 7/26/2024 9:26:42 AM | Chg. -0.10 | Volume | Bid10:27:28 AM | Ask10:27:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.50EUR | -0.23% | 2 Turnover: 84.85 |
42.35Bid Size: 200 | 42.50Ask Size: 200 | 1.04 bill.EUR | 4.15% | 10.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:26:42 AM | 42.50 | 1 |
| 7/26/2024 | 9:26:29 AM | 42.35 | 1 |
| 7/25/2024 | 8:22:11 PM | 42.60 | 95 |
| 7/25/2024 | 8:21:59 PM | 42.60 | 140 |
| 7/25/2024 | 7:55:40 PM | 42.60 | 30 |
| 7/25/2024 | 5:50:25 PM | 42.60 | 26 |
| 7/25/2024 | 5:27:36 PM | 42.40 | 10 |
| 7/25/2024 | 4:28:43 PM | 41.90 | 1 |
| 7/25/2024 | 2:48:27 PM | 41.75 | 100 |
| 7/25/2024 | 12:43:42 PM | 41.95 | 120 |
| 7/25/2024 | 11:42:12 AM | 42.15 | 25 |
| 7/25/2024 | 10:33:23 AM | 41.95 | 1 |
| 7/25/2024 | 10:13:27 AM | 41.60 | 62 |
All quotes in EUR
