STABILUS SE/ DE000STAB1L8 /
| 10/11/2024 5:20:15 PM | Chg. +0.25 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.10EUR | +0.68% | 1,520 Turnover: 56,372.90 |
36.65Bid Size: 170 | 37.60Ask Size: 160 | 917.61 mill.EUR | 4.71% | 9.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:20:15 PM | 37.10 | 100 |
| 10/11/2024 | 5:00:46 PM | 37.05 | 200 |
| 10/11/2024 | 5:00:45 PM | 37.00 | 250 |
| 10/11/2024 | 5:00:36 PM | 37.05 | 200 |
| 10/11/2024 | 3:50:19 PM | 37.10 | 40 |
| 10/11/2024 | 1:40:35 PM | 37.25 | 62 |
| 10/11/2024 | 11:45:36 AM | 37.45 | 200 |
| 10/11/2024 | 11:29:58 AM | 36.95 | 200 |
| 10/11/2024 | 10:49:59 AM | 37.00 | 200 |
| 10/11/2024 | 10:26:24 AM | 37.05 | 40 |
| 10/11/2024 | 8:57:26 AM | 37.05 | 28 |
| 10/10/2024 | 6:50:50 PM | 36.85 | 120 |
| 10/10/2024 | 5:26:08 PM | 37.10 | 70 |
All quotes in EUR
