Stabilus SE/ DE000STAB1L8 /
| 7/9/2024 5:29:53 PM | Chg. -0.23 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.65EUR | -0.49% | 18,369 Turnover: 480,147.03 |
-Bid Size: - | -Ask Size: - | 1.12 bill.EUR | 3.88% | 10.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:29:53 PM | 45.65 | 18 |
| 7/9/2024 | 5:29:49 PM | 45.70 | 10 |
| 7/9/2024 | 5:29:48 PM | 45.70 | 6 |
| 7/9/2024 | 5:29:48 PM | 45.65 | 3 |
| 7/9/2024 | 5:29:45 PM | 45.70 | 6 |
| 7/9/2024 | 5:29:45 PM | 45.70 | 6 |
| 7/9/2024 | 5:29:14 PM | 45.65 | 2 |
| 7/9/2024 | 5:27:35 PM | 45.65 | 24 |
| 7/9/2024 | 5:27:34 PM | 45.65 | 3 |
| 7/9/2024 | 5:27:30 PM | 45.65 | 27 |
| 7/9/2024 | 5:26:03 PM | 45.70 | 6 |
| 7/9/2024 | 5:26:03 PM | 45.70 | 6 |
| 7/9/2024 | 5:26:00 PM | 45.65 | 3 |
All quotes in EUR
