ST JAMES'S PLACE PLC/ GB0007669376 /
| 2024-11-12 5:29:15 PM | Chg. -25.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 806.50GBX | -3.06% | 29,741 Turnover(GBP): 241,463.0825 |
-Bid Size: - | -Ask Size: - | 4.39 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:29:15 PM | 806.50 | 521 |
| 2024-11-12 | 5:29:15 PM | 806.50 | 1 |
| 2024-11-12 | 5:29:15 PM | 806.50 | 22 |
| 2024-11-12 | 5:29:15 PM | 806.50 | 21 |
| 2024-11-12 | 5:29:04 PM | 806.00 | 22 |
| 2024-11-12 | 5:28:50 PM | 806.00 | 78 |
| 2024-11-12 | 5:28:50 PM | 806.00 | 20 |
| 2024-11-12 | 5:28:50 PM | 806.00 | 76 |
| 2024-11-12 | 5:28:50 PM | 806.00 | 20 |
| 2024-11-12 | 5:27:32 PM | 806.00 | 24 |
| 2024-11-12 | 5:27:16 PM | 806.00 | 1 |
| 2024-11-12 | 5:26:10 PM | 806.00 | 14 |
| 2024-11-12 | 5:26:10 PM | 806.00 | 25 |
All quotes in GBX
