St. James's Place PLC ORD 15P/ GB0007669376 /
| 7/30/2024 9:00:00 PM | Chg. - | Volume | Bid6:00:04 AM | Ask6:00:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 697.0000GBX | - | 3.53 mill. Turnover(GBP): 24.28 mill. |
420.4000Bid Size: 2,000 | 712.0000Ask Size: 1,500 | 3.82 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:35:20 PM | 697.0000 | 1.5 mill. |
| 7/30/2024 | 5:29:52 PM | 698.0000 | 101 |
| 7/30/2024 | 5:29:22 PM | 698.0000 | 33 |
| 7/30/2024 | 5:29:22 PM | 698.0000 | 18 |
| 7/30/2024 | 5:29:22 PM | 698.0000 | 25 |
| 7/30/2024 | 5:29:19 PM | 698.0000 | 92 |
| 7/30/2024 | 5:29:19 PM | 698.0000 | 124 |
| 7/30/2024 | 5:29:19 PM | 697.5000 | 224 |
| 7/30/2024 | 5:29:19 PM | 698.0000 | 255 |
| 7/30/2024 | 5:29:19 PM | 697.0000 | 163 |
| 7/30/2024 | 5:29:19 PM | 697.0000 | 1,517 |
| 7/30/2024 | 5:29:19 PM | 697.5000 | 163 |
| 7/30/2024 | 5:29:19 PM | 697.5000 | 1,020 |
All quotes in GBX
