St. James's Place PLC ORD 15P/ GB0007669376 /
| 06/09/2024 17:21:44 | Chg. -6.5000 | Volume | Bid17:22:18 | Ask17:22:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 698.0000GBX | -0.92% | 583,795 Turnover(GBP): 4.1 mill. |
698.0000Bid Size: 1,013 | 698.5000Ask Size: 3,678 | 3.87 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:21:44 | 698.0000 | 109 |
| 06/09/2024 | 17:21:35 | 698.0000 | 251 |
| 06/09/2024 | 17:21:35 | 698.0000 | 41 |
| 06/09/2024 | 17:21:35 | 698.5000 | 87 |
| 06/09/2024 | 17:21:35 | 698.5000 | 133 |
| 06/09/2024 | 17:21:35 | 698.5000 | 139 |
| 06/09/2024 | 17:21:34 | 698.0000 | 186 |
| 06/09/2024 | 17:21:34 | 698.0000 | 247 |
| 06/09/2024 | 17:21:34 | 698.0000 | 550 |
| 06/09/2024 | 17:21:34 | 698.0000 | 1,098 |
| 06/09/2024 | 17:21:34 | 698.0000 | 317 |
| 06/09/2024 | 17:19:34 | 698.0000 | 165 |
| 06/09/2024 | 17:19:34 | 698.0000 | 475 |
All quotes in GBX
