St. James's Place PLC ORD 15P/ GB0007669376 /
| 10/9/2024 5:29:58 PM | Chg. +36.0000 | Volume | Bid6:30:00 PM | Ask6:09:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 764.0000GBX | +4.95% | 1.06 mill. Turnover(GBP): 7.74 mill. |
420.4000Bid Size: 2,000 | 768.0000Ask Size: 1,000 | 4.2 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:29:58 PM | 764.0000 | 15 |
| 10/9/2024 | 5:29:47 PM | 763.7500 | 518 |
| 10/9/2024 | 5:29:40 PM | 763.5000 | 272 |
| 10/9/2024 | 5:29:27 PM | 763.7500 | 347 |
| 10/9/2024 | 5:29:10 PM | 763.5000 | 22 |
| 10/9/2024 | 5:29:05 PM | 763.0000 | 7 |
| 10/9/2024 | 5:27:05 PM | 763.3235 | 70 |
| 10/9/2024 | 5:26:18 PM | 762.6500 | 1,200 |
| 10/9/2024 | 5:25:30 PM | 762.7500 | 266 |
| 10/9/2024 | 5:25:08 PM | 762.8240 | 393 |
| 10/9/2024 | 5:23:47 PM | 762.7500 | 150 |
| 10/9/2024 | 5:21:46 PM | 762.0000 | 1,384 |
| 10/9/2024 | 5:21:08 PM | 762.0000 | 681 |
All quotes in GBX
