ST GOBAIN EO 4/ FR0000125007 /
05/07/2024 21:45:08 | Chg. -0.100 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
77.320EUR | -0.13% | 16 Turnover: 1,244.160 |
-Bid Size: - | -Ask Size: - | 39.23 bill.EUR | 2.59% | 14.70 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 21:45:08 | 77.320 | 0 |
05/07/2024 | 21:30:09 | 77.280 | 0 |
05/07/2024 | 21:15:05 | 77.280 | 0 |
05/07/2024 | 21:00:10 | 77.260 | 0 |
05/07/2024 | 20:45:04 | 77.220 | 0 |
05/07/2024 | 20:30:06 | 77.220 | 0 |
05/07/2024 | 20:15:04 | 77.220 | 0 |
05/07/2024 | 20:01:04 | 77.220 | 0 |
05/07/2024 | 19:45:04 | 77.220 | 0 |
05/07/2024 | 19:30:09 | 77.180 | 0 |
05/07/2024 | 19:15:04 | 77.200 | 0 |
05/07/2024 | 19:00:11 | 77.140 | 0 |
05/07/2024 | 18:45:08 | 77.140 | 0 |
All quotes in EUR